Xeggex (TMC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDT)
Viewing TMC/USDT market data for the Xeggex exchange
Market Select
Xeggex (TMC/USDT) - 24 hours
HighLowVolume (TMC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0308930.00400211,827.1651231.070.0188740.0189390.0189390.028898-34.46 %
Xeggex - TMC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TMC)Total (USDT)
0.01887414.92950.28177938
0.01862238.94830.72529524
0.01840139.08370.71917916
0.0181839.41140.71649925
0.01803940.84060.73672358
0.01785141.48380.74052731
0.01770142.00910.74360308
0.01744742.92430.74890026
0.01723843.70260.75334542
0.01702944.50470.75787054
0.0168245.33160.76247751
0.01655349.2850.8158146
0.01643448.92890.80409754
0.01621749.68110.8056784
0.01594647.68860.76044242
0.01574348.60810.76523732
0.0155449.55740.770122
0.010231487.73534.99001985
0.01023234.94482.4034853
0.006200.001.20
0.00500412,237.1361.23459852
0.005003696.1893.48303357
0.005001457.92042.29005992
0.0051,731.59058.6579525
0.004004300.001.2012
0.00416,590.0066.36
0.00300193.19870.2796893
0.00311,142.036833.4261104
0.00220.03030.00006666
0.002002500.001.001
0.00210,499.001920.9980038
0.001081,000.001.08
0.0010511,899.15121.99600791
0.001003966.31830.96921725
0.001002298.2050.29880141
0.0010015,440.51615.44595662
0.0011,996.00791.9960079
0.0004022.47760.000996
0.0004013,312.87521.32846296
0.00044,990.31881.99612752
0.0001079,327.14010.99800399
0.0001061,453.0720.15402563
0.00010512,356.23991.29740519
0.0001014,869.34990.49180434
0.0000726.91670.000498
0.0000677,213.9340.48333358
0.0000632.0720.00013054
0.0000633,280.07981.99680479
0.00005924,121.01051.42313962
Sell Orders
Price (USDT)Amount (TMC)Total (USDT)
0.018939 52.41570.99270094
0.018965 1,512.11928.67733684
0.01912 14.53350.27788052
0.019243 37.51550.72191077
0.019353 36.29320.7023823
0.019556 35.72660.69866939
0.01976 213.94534.22755913
0.019962 34.63670.69141781
0.020099 35.30260.70954696
0.020302 36.28120.73658092
0.020517 34.22380.7021697
0.020703 33.76130.69896019
0.020864 33.20840.69286006
0.021143 32.70770.6915389
0.021369 32.03240.68450036
0.021537 31.80990.68508982
0.021669 33.6460.72907517
0.021904 30.86050.67596839
0.022147 220.004.87234
0.022187 30.41580.67483535
0.022471 29.98210.67372777
0.0308 40.001.232
0.030892 1,091.799333.72786398
0.05 0.600.03
0.0888 40.003.552
0.089 136.786212.1739718
0.0899 139.429212.53468508
0.089999 80.007.19992
0.097999 369.967336.25642543
0.098 7,844.4331768.7544438
0.099 64.0426.340158
0.10 101.276310.12763
0.119799 250.0029.94975
0.1198 427.437151.20696458
0.12 251.5030.18
0.125 299.176637.397075
0.129997 284.962837.04430911
0.129999 211.0027.429789
0.13 169.839422.079122
0.139 1,000.00139.00
0.139999 285.0039.899715
0.14 2,970.7232415.901248
0.143754 143.698920.65729167
0.146754 117.571717.25411726
0.147545 117.382317.31917145
0.148645 113.104116.81235894
0.14945 138.700620.72880467
0.149999 285.0042.749715
0.150945 111.257216.79371805
0.151453 120.744218.28707132
0.152253 128.873119.62131609
0.153535 110.14816.91157318
0.15435 93.15414.3783199
0.154535 136.137921.03807038
0.1565 115.719218.1100548
0.157 92.329214.4956844
0.158 98.222515.519155
0.159 104.49216.614228
0.178 40.007.12
0.179996 15,505.20982,790.87574316
0.179999 1,510.123271.82062988
0.18 1,000.00180.00
0.199 200.0039.80
0.20 10,000.00042,000.00008
0.25 0.07060.01765
0.289 872.2668252.0851052
0.29944 314.962294.31228117
0.299999 7,130.002,138.99287
0.30 19.915.973
0.50 0.010.005
0.80 0.010.008
1.00 43.037643.0376
3.00 36.7001110.1003
3.245344 46.9799152.46593659
3.253449 36.2906118.06961628
3.30 62.3503205.75599
3.334497 40.7302135.81472971
3.344974 71.8769240.4263617
3.349749 41.6677139.57633641
3.353449 36.6572122.92805068
3.447226 38.203131.69437488
3.449576 30.6976105.89370422
3.474957 29.1627101.3391285
3.497495 33.2455116.27597002
3.547226 41.4312146.96582985
3.549576 32.3133114.69851416
3.649576 48.6436177.52851511
3.657658 48.7427178.2841266
3.67658 25.125192.37444016
3.695765 68.7273253.99994988
3.747226 60.9039228.22067758
3.7658 25.902297.54250476
3.947226 59.0768233.18948096
3.95 45.9646181.56017
3.99 35.5396141.803004
4.047226 44.02178.15888852
4.147226 43.1423178.92086826
4.247226 55.7974236.98416801
4.347226 40.1741174.64589205
4.547226 43.1396196.16551075
Trade History
Price (USDT)Amount (TMC)Total (USDT)Time Stamp
0.018938 5.34360.10119711742302033
0.018939 12.32410.233406131742301434
0.018939 0.43310.008202481742299358
0.01893914.82710.280810451742297366
0.0189512.75920.05228961742291265
0.018965 13.14950.249380271742289134
0.018965 3.50910.066550081742288894
0.018965 0.03130.00059361742288664
0.018965 13.0130.246791551742288565
0.0189581.70870.032393531742288477
0.019056 14.60360.27828621742288141
0.018992 1.72670.032793491742288137
0.018992 12.93460.245653921742288137
0.018947 7.49690.142043761742288119
0.018947 0.00090.000017051742288119
0.018947 9.66370.183098121742288118
0.018766 14.74260.276659631742288116
0.018947 20.31090.384830621742288116
0.018744 3.18920.059778361742288114
0.018744 12.77390.239433981742288112
0.018541 14.7520.273516831742288111
0.018744 22.12290.414671641742288111
0.01807440.72270.736022081742288109
0.01969914.61960.28799151742288109
0.0178654.13960.073953951742288109
0.01839341.17920.757409031742288109
0.01856541.5390.771171541742288109
0.01941637.98540.737524531742288109
0.01919938.62760.741611291742288109
0.01904740.15970.764921811742288109
0.01882839.95010.752180481742288109
0.01972.21120.043560641742287910
0.01976 12.73760.251694981742287513
0.01976 12.81470.253218471742286915
0.01976 12.71840.251315581742286781
0.01976 12.40480.245118851742286156
0.01976 12.66150.250191241742286113
0.01976 16.5810.327640561742286112
0.01976 3.94830.078018411742286112
0.01976 12.66150.250191241742286111
0.02000637.48840.749992931742286108
0.02012114.35890.288915431742286108
0.0197637.67960.74454891742286108
0.020202 1.5480.03127271742285698
0.020202 11.13160.224880581742285691
0.020399 5.80660.118448831742284706
0.0201618.37730.168894751742279917
0.0202314.30210.289331481742279185
0.020341 12.69410.258210691742277291
0.020279 12.69960.257535191742277284
0.020219 12.55470.253843481742277254
0.020151 1.6110.032463261742277250
0.020151 12.5050.251988261742277250
0.020325 12.51310.254328761742277229
0.020116 0.00030.000006031742277229
0.020325 12.51280.254322661742277229
0.020116 2.13820.043012031742277227
0.020116 3.45180.069436411742277227
0.020116 29.66580.596757231742277226
0.0198 4.70340.093127321742277226
0.0198 9.48310.187765381742277225
0.0199070.0590.001174511742277225
0.020116 0.00150.000030171742277225
0.019907 10.10750.201211742277224
0.019907 0.0590.001174511742277224
0.019698 36.39190.716847651742277224
0.019489 0.06050.001179081742277224
0.019907 25.65070.510628481742277224
0.019489 1.89150.036863441742277222
0.019489 15.95370.310921661742277221
0.019489 19.07630.371778011742277221
0.01928 37.4070.721206961742277221
0.019072 2.55820.048789991742277221
0.019072 12.11870.231127851742277221
0.0218235.85110.7822711742277219
0.02024840.40590.818138661742277219
0.02110337.6830.795224351742277219
0.02214613.70020.303404631742277219
0.02053239.0970.80273961742277219
0.01937942.78910.829209971742277219
0.01959340.55550.794603911742277219
0.02067838.84390.803214161742277219
0.02165636.40420.788369361742277219
0.02150436.49080.784698161742277219
0.01982839.67280.786632281742277219
0.02084538.22480.796795961742277219
0.019100.001.901742277219
0.01912442.04730.804112571742277219
0.01896544.36820.841442911742277219
0.01865543.44890.810539231742277219
0.0184244.46520.819048981742277219
0.01471.28590.99800261742277219
0.016100.001.601742277219
0.014100.001.401742277219
0.0150.700.01051742277219
0.0178100.001.781742277219
0.015100.001.501742277219
0.010016298.92292.994011771742277219
0.01818645.12960.820726911742277219
0.007100.000.701742277219
0.0088113.40950.99800361742277219
0.018100.001.801742277219
0.0078127.94920.998003761742277219
0.006200.001.201742277219
0.008124.75040.99800321742277219
0.00755160.001.2081742277219
0.008100.000.801742277219
0.006100.000.601742277219
0.0040021,555.50446.225128611742277219
0.0055920.14310.000800221742277219
0.0099100.80840.998003161742277219
0.005100.000.501742277219
0.009100.000.901742277219
0.0221477.41970.16432411742274361
0.0221473.60960.079941811742266195
0.02221211.92140.264798141742264784
0.022155 13.51340.299389381742264745
0.022491 30.860.694072261742264745
0.022043 10.72330.23637371742263333
0.022043 31.49080.69415171742263329
0.022043 12.12490.267269171742263328
0.02204313.72430.302524741742263328
0.022327 0.00040.000008931742260525
0.022079 2.67390.059037041742259788
0.022327 0.00010.000002231742259751
0.022327 0.00020.000004471742259750
0.022327 0.00010.000002231742259736
0.0220643.94080.086949811742259641
0.0220640.00010.000002211742259637
0.0220792.67430.059045871742259607
0.02213810.77450.238525881742259603
0.02226 1.39940.031150641742259496
0.022253 10.69070.237900151742259494
0.022253 1.34110.02984351742259491
0.022178 1.39110.030851821742259484
0.022178 12.12160.268832841742259480
0.02206413.50270.297923571742259478
0.0220611.23490.247841891742258506
0.022176 2.84070.062995361742258505
0.022176 0.03740.000829381742258499
0.022176 5.25320.116494961742258487
0.022176 2.97260.065920381742258414
0.022176 0.00910.00020181742258361
0.022176 0.00440.000097571742258360
0.022176 12.09490.26821651742258355
0.022176 8.77030.194490171742258154
0.022176 3.2560.072205061742258127
0.022176 0.00010.000002221742258045
0.022176 10.32120.228882931742258044
0.022176 1.64720.036528311742258043
0.022176 11.96010.265227181742258042
0.022176 11.92630.264477631742258042
0.022176 12.06320.267513521742257446
0.022176 0.00030.000006651742257442
0.022248 12.1270.26980151742257440
0.02218413.68870.303670121742257414
0.0218168.85710.193226491742257414
0.022417 9.0040.201842671742257267
0.022248 13.54180.301277971742257267
0.022417 8.13180.182290561742257263
0.022177 15.35790.340592151742257262
0.022177 1.45610.032291931742257262
0.022177 0.00590.000130841742257261
0.022177 14.34680.318168981742257261
0.022177 1.4560.032289711742257260
0.021937 13.58470.298007561742257260
0.022177 2.36520.052453041742257260
0.02259 5.82460.131577711742257258
0.02212 34.23880.757362261742257258
0.021651 35.36350.765655141742257258
0.021886 34.94230.764747181742257258
0.02259 27.48860.620967471742257258
0.022355 33.84270.756553561742257258
0.021417 8.21490.175938511742257258
0.021417 5.49780.117746381742257258
0.020688 184.18253.810367561742257257
0.020688 11.74720.243026071742257257
0.020688 12.2950.254358961742257256
0.020688 4.87560.100866411742257255
0.020688 6.33960.131153641742257255
0.020688 37.18690.769322591742257254
0.020688 36.56790.756516721742257254
0.020688 14.0410.290480211742257254
0.020688 12.30120.254487231742257252
0.02196742.26360.92840451742257251
0.02179840.86090.89068591742257251
0.02426337.80740.917320951742257251
0.02458535.73310.878498261742257251
0.02335940.0090.934570231742257251
0.020859100.002.08591742257251
0.02068844.01350.910551291742257251
0.02124342.46220.902024511742257251
0.0225340.14520.904471361742257251
0.02152943.25480.931232591742257251
0.02290937.8070.866120561742257251
0.02404736.55440.879023661742257251
0.02225841.44280.922433841742257251
0.02476733.65610.833560631742257251
0.02318338.6040.894956531742257251
0.02504412.93030.323826431742257251
0.02096543.3040.907868361742257251
0.02371337.58160.891172481742257251
0.025076 10.08950.25300431742257165
0.025076 0.00010.000002511742257163
0.025076 12.4370.311870211742257163
0.025076 11.10740.278529161742257160
0.025076 7.10730.178222651742257136
0.025076 0.12210.003061781742257135
0.025076 12.86950.322715581742257129
0.025076 29.48810.73944361742257129
0.02508739.50920.99116731742257127
0.02597412.66920.32906981742257127
0.02543936.38730.925656521742257127
0.02581934.80020.898506361742257127
0.025076100.002.50761742257127
0.02603 21.29940.554423381742257089
0.02603 10.00970.260552491742257088
0.02603 29.74330.77421811742257088
0.02603 12.60950.328225291742257084
0.02603 31.97660.83235091742257084
0.02603 10.91720.284174721742257083
0.02603 16.39560.426777471742257083
0.02603 12.570.32719711742257079
0.02603 24.06270.626352081742257079
0.02603 55.11691.434692911742257078
0.02603 12.62830.328714651742257074
0.02603 0.00020.000005211742257074
0.02603 47.92491.247485151742257074
0.02603 10.72790.279247241742257071
0.02603 30.69010.79886331742257070
0.02603 12.61580.328389271742257069
0.02603 28.2140.734410421742257069
0.02718412.36880.336233461742257069
0.02699933.29710.89898841742257069
0.02603100.002.6031742257069
0.02618737.28260.976319451742257069
0.02646233.32860.881941411742257069
0.027275 12.32710.336221651742257054
0.027275 12.37020.337397211742257049
0.027275 12.31140.335793441742257044
0.027275 12.2710.334691531742257039
0.027275 12.31960.336017091742257034
0.027275 32.18150.877750411742257029
0.027275 31.74740.865910341742257029
0.027275 12.13060.330862121742257029
0.027275 10.7680.29369721742257027
0.027275 2.5630.069905831742257027
0.027275 58.2231.588032331742257014
0.027275 10.62830.289886881742257006
0.027275100.002.72751742257006
0.02777233.95260.942931611742257006
0.028239 9.98960.282096311742256989
0.028239 27.84360.786275421742256988
0.028239 10.49640.296407841742256988
0.028239 27.94730.78920381742256983
0.028239 16.71580.472037481742256982
0.028239 7.64820.215977521742256978
0.028239 27.02090.76304321742256977
0.028239 1.71160.048333871742256976
0.028239 20.11410.568002071742256976
0.028239 8.6270.243617851742256976
0.028239 1.71160.048333871742256976
0.02858731.35360.896305361742256973
0.02890711.95160.34548491742256973
0.02861511.82860.338475391742256973
0.02823933.01980.932446131742256973
0.02842230.26580.860214571742256973
0.029472 6.80730.200624751742256971
0.029472 10.29630.303452551742256970
0.029153 1.34610.039242851742256967
0.029153 0.11510.003355511742256966
0.029153 10.33830.301392461742256966
0.0300711.72790.352657951742256954
0.02940831.17450.91677971742256954
0.0292331.27020.914027951742256954
0.02871100.002.8711742256954
0.02977730.69140.913897821742256954
0.02885532.26140.93090271742256954
0.0300892.26640.068193711742254264
0.030111.19230.035900151742254098
0.030111.19230.035900151742254096
0.030199.07190.273880661742254089
0.030357 10.28280.312154961742254033
0.030351 0.61260.018593021742253406
0.030351 0.03710.001126021742253405
0.030333 0.44360.013455721742253392
0.030333 0.41570.012609431742253391
0.030333 1.09340.03316611742253390
0.030333 0.04640.001407451742253389
0.03033 0.40650.012329151742253377
0.030317 5.97140.181034931742253252
0.030317 3.89030.117942231742253251
0.030317 1.7150.051993661742253251
0.03006110.16240.305491911742253081
0.03015210.39890.313547631742253069
0.0301110.16370.306029011742253060
0.030408 10.28420.312721951742251175
0.030408 0.00010.000003041742251174
0.030367 4.62470.140438261742251173
0.030276 10.30080.311867021742250771