Xeggex (TMC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDT)
Viewing TMC/USDT market data for the Xeggex exchange
Market Select
Xeggex (TMC/USDT) - 24 hours
HighLowVolume (TMC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0070.00318673,621.6874378.380.0053180.0053730.0053180.003187+66.86 %
Xeggex - TMC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TMC)Total (USDT)
0.005318110.3380.58677748
0.005263288.34241.51754605
0.005189304.39331.57949683
0.005145298.26181.53455696
0.005112311.25571.59113914
0.005013351.67441.76294377
0.004953352.74981.74716976
0.004896348.11661.70437887
0.004832355.01011.7154088
0.004792331.61051.58907752
0.004734343.35531.62544399
0.004675344.05821.60847209
0.004613362.75451.67338651
0.004553363.89621.6568194
0.004493371.16131.66762772
0.00444365.31141.62198262
0.004381379.02841.66052342
0.003251920.9512.9940117
0.003236259.57970.83999991
0.0032049,891.976231.69389174
0.00320212,468.502239.92414404
0.0032011,704.19745.45513588
0.003220.000.064
0.0031863,303.063910.52356159
0.00318514,000.0044.59
0.0030042,325.80736.98672513
0.0032,000.00026.0000006
0.00254,000.0010.00
0.00240141.56610.09980021
0.00235142.45010.09980019
0.00234910.000.02349
0.00234120,000.0046.82
0.002325,683.897913.18664313
0.0023113.52870.0312513
0.00230143.37260.09980035
0.00237,542.207117.34707633
0.00228713.52870.03094014
0.00226413.52870.03062898
0.002245623.6081.39999996
0.00224113.52870.03031782
0.0022232,291.68185.09440864
0.00221913.52870.03002019
0.00220145.34320.09980038
0.00219613.52870.02970903
0.00217313.52870.02939787
0.0021710.0050.00001086
0.0021513.52870.02908671
0.00212713.52870.02877554
0.00210413.52870.02846438
0.00210147.50130.09980023
0.00208113.52870.02815322
0.00205813.52870.02784206
0.00203613.52870.02754443
0.00201313.52870.02723327
0.00200149.87520.09980028
0.0025,000.0010.00
0.0019913.52870.02692211
0.00196713.52870.02661095
0.00194413.52870.02629979
0.00192113.52870.02598863
0.00190152.49880.09980022
0.00189813.52870.02567747
0.00180155.41380.09980025
0.00170158.67160.09980039
0.001747.84110.08132987
0.00160162.33620.09980026
0.0015113,218.595919.96007981
0.00150166.48920.09980029
0.00144313.52870.01952191
0.00140171.23510.09980038
0.0013316,000.007.986
0.00130176.71050.09980036
0.0012129,882.213811.97724313
0.00120183.09770.09980034
0.00125,000.006.00
0.0011595.000.005795
0.00110190.64520.09980037
0.00100199.70060.0998003
0.0011,000.001.00
0.000909377.56790.34320922
0.000901110.76620.09980035
0.000801124.59470.09980035
0.00079810,739.45628.57008605
0.000761921.07230.70093602
0.0007512,510.33111.88525866
0.000701142.36860.09980039
0.00062257.54940.15968063
0.000601166.05720.09980038
0.00051538,757.436519.9600798
0.0005087,858.29913.99201594
0.000501199.20230.09980035
0.000401248.87880.0998004
0.000301531.56270.16000037
0.000276400.000.1104
0.000261400.000.1044
0.0002570.93270.0002397
0.0002515,968.06383.99201595
0.0002471.02150.00025231
0.000201496.51930.09980038
0.0001455.00810.00072617
Sell Orders
Price (USDT)Amount (TMC)Total (USDT)
0.005373 108.08380.58073426
0.005425 275.33871.49371245
0.005484 275.59221.51134762
0.005543 271.18031.5031524
0.005625 269.77291.51747256
0.005685 265.49071.50931463
0.005716 258.89941.47986897
0.005775 5,226.860230.18511766
0.005776 254.85511.47204306
0.005806 257.19181.49325559
0.005878 2.61720.0153839
0.0059 1.200.00708
0.005904 254.99461.50548812
0.005968 263.32151.57150271
0.006032 259.11961.56300943
0.006096 255.02811.5546513
0.006128 241.07281.47729412
0.00619 229.60091.42122957
0.006268 233.00211.46045716
0.0063 242.67941.52888022
0.006493 80.000.51944
0.007462 200.001.4924
0.0075 399.20152.99401125
0.007546 2,159.709616.29716864
0.007548 540.004.07592
0.007743 280.002.16804
0.007987 30.000.23961
0.00853 987.5518.42381003
0.00854 161.19391.37659591
0.009274 504.08744.67490655
0.009548 564.82435.39294242
0.009625 119.85821.15363518
0.00965 250.002.4125
0.009675 250.002.41875
0.00969 20.000.1938
0.009974 385.003.83999
0.00998 30.000.2994
0.009998 190.75511.90716949
0.01 4,184.96141.84961
0.010397 479.24764.9827373
0.0106 369.50353.9167371
0.0109 285.003.1065
0.0112 275.003.08
0.0115 265.003.0475
0.01199 499.005.98301
0.011995 989.735411.87187612
0.012 5.000.06
0.014 5.000.07
0.0148 50.000.74
0.014975 501.007.502475
0.015 2,726.052640.890789
0.016 5.000.08
0.017 159.50112.7115187
0.018 2,005.0036.09
0.02 5.000.10
0.022 5.000.11
0.024 485.0011.64
0.025 75.001.875
0.026 5.000.13
0.0263 30.000.789
0.026407 0.00010.00000264
0.027998 500.0013.999
0.0297 7.30780.21704166
0.02999 500.0014.995
0.032499 0.09020.00293141
0.032959 0.07170.00236316
0.034498 40.54381.39868001
0.0345 173.36325.9810304
0.03485 100.003.485
0.035 1.50120.052542
0.036637 68.00012.49131966
0.04 260.0010.40
0.0403 0.0040.0001612
0.042356 0.00010.00000424
0.045 12.02680.541206
0.047356 10.000.47356
0.048356 0.00550.00026596
0.05121 17.53660.89804929
0.051222 328.558816.82943885
0.0532 0.01030.00054796
0.06 146.31588.778948
0.067 174.978611.7235662
0.073 11.60480.8471504
0.074774 0.0050.00037387
0.076328 120.009.15936
0.076329 100.73827.68924607
0.078 10.23090.7980102
0.079 7.43450.5873255
0.0797 108.48728.64642984
0.0799 68.82785.49934122
0.0898 129.036411.58746872
0.09 3.18350.286515
0.091 3.74090.3404219
0.092 2.69480.2479216
0.09251 30.002.7753
0.093 8.99850.8368605
0.094 6.30790.5929426
0.094966 935.837388.87272503
0.09498 120.0011.3976
0.095 1.27180.120821
Trade History
Price (USDT)Amount (TMC)Total (USDT)Time Stamp
0.0053180.04280.000227611734189932
0.00531954.17790.288172251734189573
0.00531936.44110.193830211734189201
0.005372 50.95310.273720051734188166
0.00531936.11860.192114831734187937
0.005372 24.5090.131662351734187687
0.005372 50.63060.271987581734187615
0.005372 35.47360.190564181734187600
0.00531949.98560.265873411734187596
0.005372 52.8880.284114341734187022
0.005372 19.34920.10394391734187002
0.005372 29.34640.157648861734186905
0.00531958.37030.310471631734186841
0.005372 14.18940.076225461734186630
0.0053180.0170.000090411734186162
0.00531911.9320.063466311734186153
0.00531946.11570.245289411734186099
0.0053198.70710.046313061734184859
0.005372 32.89370.176704961734183875
0.00531915.47940.082334931734183723
0.00531954.50040.289887631734183471
0.00531931.92630.169815991734182931
0.005372 34.50620.185367311734182644
0.005372 32.57120.174972491734182598
0.00531949.98560.265873411734182130
0.00531929.66880.157808351734181739
0.00531929.34640.15609351734180967
0.005372 10.64210.057169361734180843
0.005372 52.8880.284114341734180790
0.005372 5.15980.027718451734179526
0.0053195.69740.030304471734178875
0.0053190.00770.000040961734178498
0.005372 45.78930.245980121734178301
0.0053227.40910.145816411734178086
0.0053233.85830.180126161734177995
0.0053223.8620.126945841734177934
0.005372 33.21330.178421851734177692
0.005372 46.43420.249444521734177547
0.0053190.00060.000003191734177227
0.0053190.05150.000273931734176803
0.0053261.26740.325942571734176504
0.005372 5.15930.027715761734176157
0.005372 31.6010.169760571734176078
0.0053190.00030.00000161734175905
0.0053248.04650.255607381734175794
0.005325.65330.030075561734175673
0.0053210.7880.004192951734175270
0.0053210.07380.000392691734175269
0.0053215.70840.03037441734175266
0.0053214.92040.026181451734175266
0.00532214.64050.077916741734175254
0.00532214.87860.079183911734175248
0.0053225.60010.029803731734175247
0.005372 5.78170.031059291734175237
0.005371 5.99890.032220091734175232
0.005367 14.88390.079881891734175211
0.005367 5.80960.031180121734175211
0.0053691.100.00590591734175206
0.005303330.16731.750877191734175206
0.005493108.57330.596393141734175206
0.005432284.30891.544365941734175206
0.005397287.06351.549281711734175206
0.005539 29.19250.161697261734174898
0.005539 49.50030.274182161734174820
0.005539 51.40420.284727861734174449
0.00549428.55790.15689711734174045
0.0054948.56730.047068751734174005
0.0054944.75960.026149241734172815
0.005539 48.86570.270667111734171909
0.00549420.62510.11331431734171809
0.00549454.260.298104441734171726
0.005539 44.42340.246061211734170706
0.00549444.74070.245805411734170638
0.00549434.26940.188276081734170372
0.005539 13.64430.075575781734170176
0.00549438.07720.209196141734169624
0.005539 6.02880.033393521734169303
0.005539 15.23080.08436341734169291
0.005539 34.26940.189818211734169200
0.005539 16.18280.089636531734168425
0.00549429.50980.162126841734167568
0.005539 21.89430.121272531734167503
0.005539 13.00970.072060731734165987
0.005539 53.3080.295273011734165707
0.00549456.79840.312050411734164923
0.005539 38.71180.214424661734163429
0.005539 57.75040.319879471734163270
0.0054946.02880.033122231734163160
0.005539 34.90410.193333811734161912
0.00549420.94240.115057551734161614
0.005539 39.02910.216182181734159536
0.005539 59.65420.330424611734159436
0.005539 43.47140.240788081734159294
0.005539 43.78870.242545611734158989
0.005531 15.55790.086050741734158592
0.005531 5.6050.031001261734158591
0.005531 14.67570.08117131734158590
0.005523 15.13360.083582871734158589
0.005523 14.80250.081754211734158588
0.005523 14.64520.080885441734158588
0.005523 2.43650.013456791734158587
0.005523 5.90970.032639271734158585
0.005523 4.88640.026987591734158585
0.005505 86.43990.475851651734158581
0.005505 15.03350.082759421734158580
0.005505 5.52590.030420081734158580
0.005792106.22570.615259251734158576
0.005512,159.709611.89999991734158576
0.005515,226.860228.79999971734158576
0.005621314.04131.765226151734158576
0.005672296.86591.683823381734158576
0.005728275.48251.577963761734158576
0.005397319.69751.725407411734158576
0.005551306.56571.70174621734158576
0.0058455.58570.032648421734158576
0.005469304.30721.664256081734158576
0.005852 5.69540.033329481734157911
0.00585 5.56870.03257691734157906
0.00585 5.56880.032577481734157905
0.005848 5.58580.032665761734157901
0.005848 5.58580.032665761734157900
0.005841 14.37730.083977811734157890
0.005841 14.24110.083182271734157887
0.005841 5.54150.03236791734157886
0.005933273.55411.622996481734157884
0.005766135.90190.783610361734157884
0.005888276.67841.629082421734157884
0.006104.73920.62843521734157884
0.005809290.66211.688456141734157884
0.00600123.68080.142108481734157158
0.006071 23.07360.140079831734156811
0.00600150.70130.30425851734156339
0.00600146.75450.280573751734156177
0.0060.00020.00000121734156133
0.00600129.14560.174902751734156118
0.006071 31.27090.189845631734155855
0.00600149.18330.295148981734155746
0.0061.55430.00932581734155540
0.00600130.00370.18005221734155518
0.006017104.95370.631506411734155433
0.00601827.88220.167795081734155132
0.00601838.18650.229806361734154920
0.00601852.73380.317352011734154422
0.00601844.25110.266303121734153693
0.006072 4.31510.026201291734153627
0.00601840.6140.244415051734153546
0.006072 0.02720.000165161734152493
0.00607 0.02720.00016511734152483
0.00607 5.4310.032966171734152483
0.0060685.40380.032790261734152479
0.006068 5.40380.032790261734152470
0.006068 5.40380.032790261734152469
0.006015275.94221.659792331734152460
0.00609102.77970.625928371734152460
0.006144 31.03150.190657541734151807
0.006144 25.90980.159189811734151737
0.006144 45.79410.281358951734151643
0.006144 5.3790.033048581734151226
0.006143 5.36550.032960271734151223
0.006142 5.40710.033210411734151218
0.006061272.82441.653588691734151212
0.006201102.05350.632833751734151212
0.006132268.1261.644148631734151212
0.00620245.01950.279210941734151155
0.00620216.99410.105397411734151155
0.006274 30.41050.190795481734150424
0.00620210.73310.066566691734150421
0.006274 18.18670.114103361734149977
0.00620218.18670.112793911734149916
0.006274 6.2610.039281511734148916
0.00620246.51030.288456881734148873
0.0062025.36650.033283031734148310
0.006274 25.34210.158996341734148098
0.006274 13.11820.082303591734148000
0.00620219.37920.12018981734146784
0.006274 26.53470.166478711734145980
0.006274 51.87680.325475041734145964
0.006274 54.56010.342310071734145635
0.006274 46.21210.289934721734145003
0.00620250.68430.314344031734143161
0.006274 22.06250.138420131734142971
0.00620236.07530.223739011734142835
0.006274 7.45350.046763261734142755
0.00620224.33530.150927531734142390
0.0062695.28810.03315111734142182
0.0062690.07990.000500891734142177
0.0062695.10670.03201391734142177
0.006269100.8780.632404181734142174
0.00618 100.20230.619250211734142170
0.006241 257.77871.608796871734142170
0.006269 1,112.02366.971275951734142170
0.006207 12.32210.076483271734142170
0.00612325.83750.158203011734141822
0.0061223.04410.018635981734141746
0.006179 40.85730.252457261734141414
0.006179 4.50630.027844431734141148
0.00612336.3510.222577171734140323
0.006179 21.32990.131797451734139637
0.00612328.540.174750421734138949
0.00612313.81940.084616191734138442
0.00612324.63460.150837661734137819
0.00612318.32570.112208261734135810
0.00612348.36790.296156651734135141
0.006179 23.43290.144791891734134772
0.00612325.23540.154516351734134752
0.006179 5.53330.034190261734134516
0.00612330.34540.185804881734134452
0.006178 43.86570.271002291734133867
0.006178 21.63240.133644971734133832
0.00612346.26930.283306921734133779
0.006178 30.34540.187473881734133767
0.006178 54.68190.337824781734133578
0.006178 41.16160.254296361734132983
0.00612356.48460.345855211734132784
0.006178 42.0630.259865211734132623
0.006178 6.60990.040835961734132363
0.00612331.24680.191324161734131301
0.0061236.30940.038632461734130046
0.00612327.04050.165568981734129355
0.00612318.0270.110379321734128354
0.006177 3.04250.018793521734127790
0.006177 4.72740.029201151734127789
0.00612311.1180.068075511734127728
0.006176 42.06840.259814441734127625
0.00612346.57570.285183011734127229
0.006176 51.38360.317345111734126777
0.006175 5.43520.033562361734126460
0.006175 5.16620.031901291734126459
0.006174 5.4970.033938481734126434
0.00619271.98511.683587771734126430
0.006116269.17291.646261461734126430
0.006255101.78750.636680811734126430
0.00625616.65180.104173661734126147
0.006268 33.00640.206884121734125900
0.00625632.11430.200907061734124810
0.00625615.16510.094872871734124752
0.006268 33.89840.212475171734124442
0.006268 46.090.288892121734124338
0.0062569.51530.059527721734123987
0.00625618.73330.117195521734123166
0.006269 5.41280.033932841734122596
0.006269 5.41290.033933471734122593
0.006269101.18230.634311841734122592
0.006328 5.37380.034005411734122361
0.006327 5.2910.033476161734122356
0.006323 5.26910.033316521734122350
0.006323 13.84660.087552051734122349
0.006323 0.30270.001913971734122348
0.006322 5.2720.033329581734122344
0.006282273.49561.718099361734122338
0.006328263.18561.665438481734122338
0.00639987.96540.562890591734122338
0.00639914.3850.092049621734122094
0.0063991.000.0063991734120624
0.0063990.00230.000014721734120587
0.006459 1.47330.009516041734120387
0.006459 3.9260.025358031734120383
0.006458 5.29270.034180261734120354
0.006454 13.57510.08761371734120350
0.006454 5.23020.033755711734120348
0.006512100.180.652372161734120343
0.00644259.96811.674194561734120343
0.006401191.65231.226766371734120343
0.006575 4.74360.031189171734120206
0.006575 5.36820.035295921734120205
0.006567 13.58250.089196281734120151
0.006567 13.43750.088244061734120150
0.006567 5.16280.033904111734120150
0.006615260.0951.720528431734120143
0.006539268.11451.753200721734120143
0.00669298.84860.661494831734120143
0.006456177.98641.14908021734120143
0.006753 0.00010.000000681734119953
0.006751 5.26950.035574391734119944
0.00675 5.26960.03556981734119941
0.006749 5.26020.035501091734119924
0.00669259.13891.733639241734119918
0.00677697.76680.662467841734119918
0.006838254.08991.737466741734119899
0.006766254.80911.724038371734119899
0.00691185.81180.593045351734119899
0.0069115.01510.034659361734119808
0.0069110.24410.001686981734119803
0.0069110.170.001174871734119799
0.0069110.170.001174871734119795
0.0069110.500.00345551734119790
0.0069110.850.005874351734119785
0.0069111.900.01313091734119779
0.0069112.950.020387451734119773
0.006975 44.67250.311590691734119757
0.0069120.01020.00007051734119742
0.0069125.02140.034707921734119741
0.0069150.03280.000226811734119737
0.00691516.31360.112808541734119736
0.00691535.71110.246942261734119729
0.00739.71910.27803371734119729
0.00711.61450.08130151734119729
0.007 2,117.808514.82465951734119727
0.0069 94.38880.651282721734119727
0.006975 244.23281.703523781734119727