Xeggex (TMC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDT)
Viewing TMC/USDT market data for the Xeggex exchange
Market Select
Xeggex (TMC/USDT) - 24 hours
HighLowVolume (TMC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0060660.0057567,038.622541.140.0057960.0058550.0058540.006064-3.46 %
Xeggex - TMC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TMC)Total (USDT)
0.005796104.40870.60515283
0.005731279.53241.60200018
0.005697277.72181.58218109
0.005633282.44151.59099297
0.00557282.76931.575025
0.005506292.21281.60892368
0.0054356,719.315236.51947811
0.005345319.61951.70836623
0.005281330.22111.74389763
0.005206293.06441.52569327
0.00515337.82451.73979618
0.005093348.55041.77516719
0.005015351.46571.76260049
0.004949353.1751.74786308
0.004899347.79921.70386828
0.004835354.68221.71488844
0.004771361.79521.7261249
0.0044,578.008418.3120336
0.003449144.96970.5000005
0.003338305.57221.02
0.0033056,343.633620.96570905
0.003303604.30151.99600785
0.0032991.000.003299
0.0032111,554.03924.99001987
0.003213,109.04679.98003991
0.00320212,468.502239.92414404
0.003220.000.064
0.0031863,303.063910.52356159
0.0030042,325.80736.98672513
0.003366.64271.0999281
0.0025399.20150.99800375
0.00240141.56610.09980021
0.00235142.45010.09980019
0.002349510.001.19799
0.0023112.30760.02843056
0.00230143.37260.09980035
0.00228712.30760.02814748
0.00226412.30760.02786441
0.00224112.30760.02758133
0.0022232,291.68185.09440864
0.00221912.30760.02731056
0.00220145.34320.09980038
0.00219612.30760.02702749
0.00217312.30760.02674441
0.0021710.0050.00001086
0.0021512.30760.02646134
0.00212712.30760.02617827
0.00210412.30760.02589519
0.00210147.50130.09980023
0.00208112.30760.02561212
0.00205812.30760.02532904
0.00203612.30760.02505827
0.00201312.30760.0247752
0.00200149.87520.09980028
0.0019912.30760.02449212
0.00196712.30760.02420905
0.00194412.30760.02392597
0.00192112.30760.0236429
0.00190152.49880.09980022
0.00189812.30760.02335982
0.00180155.41380.09980025
0.00170158.67160.09980039
0.001747.84110.08132987
0.0016171,051.32961.69999996
0.00160121,231.847633.99218801
0.0015113,218.595919.96007981
0.00150166.48920.09980029
0.00144312.30760.01775987
0.00140171.23510.09980038
0.0013316,000.007.986
0.00130176.71050.09980036
0.0012129,882.213811.97724313
0.00120183.09770.09980034
0.00125,000.006.00
0.0011595.000.005795
0.00110190.64520.09980037
0.00119,234.691910.15816109
0.00100199.70060.0998003
0.0011,000.001.00
0.000909377.56790.34320922
0.000901110.76620.09980035
0.000801124.59470.09980035
0.00079810,739.45628.57008605
0.000761921.07230.70093602
0.0007512,510.33111.88525866
0.000701142.36860.09980039
0.0007220.98650.15469055
0.00062257.54940.15968063
0.000601166.05720.09980038
0.00051538,757.436519.9600798
0.0005087,858.29913.99201594
0.000501199.20230.09980035
0.000401248.87880.0998004
0.000301531.56270.16000037
0.000276400.000.1104
0.000261400.000.1044
0.0002570.93270.0002397
0.0002515,968.06383.99201595
0.0002471.02150.00025231
0.000201496.51930.09980038
Sell Orders
Price (USDT)Amount (TMC)Total (USDT)
0.005855 102.07440.59764561
0.00591 267.22881.57932221
0.005974 262.9231.570702
0.006038 258.73151.5622208
0.00613 260.86591.59910797
0.006196 256.68661.59043017
0.00623 246.80251.53757958
0.006296 242.91211.52937458
0.006358 239.34971.52178539
0.00643 239.02571.53693525
0.006486 232.26451.50646755
0.006528 237.25861.54882414
0.006603 236.7681.5633791
0.006678 222.27231.48433442
0.006699 200.001.3398
0.006751 218.65971.47617163
0.006806 216.00211.47011029
0.006849 227.43461.55769958
0.0069 2.000.0138
0.006903 1.88730.01302803
0.007034 696.98394.90258475
0.007145 178.3861.27456797
0.007207 20.000.14414
0.007398 80.000.59184
0.007777 200.001.5554
0.007888 20.000.15776
0.007961 20.18850.16072065
0.008047 20.000.16094
0.008048 2,180.966117.55241517
0.008049 220.001.77078
0.008299 900.007.4691
0.008529 900.007.6761
0.00853 987.5518.42381003
0.00854 161.19391.37659591
0.008777 200.001.7554
0.009274 504.08744.67490655
0.009548 564.82435.39294242
0.009625 119.85821.15363518
0.00965 250.002.4125
0.009675 250.002.41875
0.009689 900.008.7201
0.00969 20.000.1938
0.009777 200.001.9554
0.009974 385.003.83999
0.00998 30.000.2994
0.009997 200.001.9994
0.009998 190.75511.90716949
0.01 1,954.90819.54908
0.010397 479.24764.9827373
0.0106 369.50353.9167371
0.0109 285.003.1065
0.0112 275.003.08
0.0115 265.003.0475
0.01199 499.005.98301
0.011995 989.735411.87187612
0.012 545.28616.5434332
0.013 567.54277.3780551
0.0148 50.000.74
0.014975 501.007.502475
0.015 2,726.052640.890789
0.017 159.50112.7115187
0.018 2,000.0036.00
0.02 1,112.828822.256576
0.024 480.0011.52
0.025 75.001.875
0.0263 30.000.789
0.026407 0.00010.00000264
0.027998 500.0013.999
0.0297 7.30780.21704166
0.02999 500.0014.995
0.032499 0.09020.00293141
0.034498 40.54381.39868001
0.0345 173.36325.9810304
0.03485 100.003.485
0.035 1.50120.052542
0.036637 68.00012.49131966
0.04 260.0010.40
0.0403 0.0040.0001612
0.042356 0.00010.00000424
0.045 12.02680.541206
0.047356 10.000.47356
0.048356 0.00550.00026596
0.05121 17.53660.89804929
0.051222 328.558816.82943885
0.0532 0.01030.00054796
0.057768 140.008.08752
0.06 146.31588.778948
0.067 174.978611.7235662
0.067778 260.0017.62228
0.073 11.60480.8471504
0.074774 0.0050.00037387
0.076328 120.009.15936
0.076329 100.73827.68924607
0.078 10.23090.7980102
0.079 7.43450.5873255
0.0797 108.48728.64642984
0.0799 68.82785.49934122
0.0898 129.036411.58746872
0.09 3.18350.286515
0.091 3.74090.3404219
Trade History
Price (USDT)Amount (TMC)Total (USDT)Time Stamp
0.005854 5.55550.03252191735205568
0.005854 25.9260.15177081735205462
0.005854 15.74070.092146061735205416
0.005854 50.00010.292700591735205382
0.005854 8.95060.052396811735204881
0.00579732.71610.189655231735204629
0.00579747.5310.275537211735204560
0.005854 29.3210.171645131735203899
0.005854 21.29630.124668541735203240
0.005854 47.22230.276439341735203122
0.005854 46.29640.271019131735202044
0.005854 47.83960.280053021735201380
0.005854 44.44450.26017811735201003
0.005854 48.45690.283666691735200860
0.00579733.95070.196812211735200282
0.005854 14.50620.084919291735200222
0.005854 32.71610.191520051735199973
0.005854 52.46930.307155281735199660
0.00579733.6420.195022671735199334
0.00579730.86430.178920351735198852
0.005854 45.37050.265598911735198698
0.005854 21.29630.124668541735198486
0.005854 35.18530.205974751735198246
0.005854 13.27160.077691951735198005
0.00579750.9260.295218021735197966
0.0057960.10870.000630031735197782
0.005854 13.88880.081305041735197778
0.00579714.19750.082302911735197678
0.00579713.88880.080513371735196745
0.005854 19.13580.112020971735196700
0.005854 10.49380.061430711735196435
0.005854 36.72830.215007471735196233
0.005854 54.62960.319801681735196140
0.00579721.91350.127032561735196000
0.00579755.86420.323844771735195978
0.00579737.0370.214703491735195673
0.00579752.46910.304163371735194985
0.00579728.70370.166395351735194795
0.00579753.70370.311320351735194184
0.00579742.90120.248698261735193998
0.00579712.65430.073356981735193287
0.005854 36.11110.211394381735192783
0.005854 25.92590.151770221735192209
0.005854 43.51850.25475731735191502
0.00579723.14810.134189541735190628
0.005854 10.18510.059623581735190381
0.005854 11.72830.068657471735189948
0.005854 17.90120.104793621735189810
0.00579733.02460.191443611735189080
0.005854 46.60490.272825081735189060
0.00579747.22220.273747091735188977
0.005854 15.12340.088532381735188606
0.005854 49.0740.28727921735188510
0.005854 44.13580.258370971735188070
0.005854 9.87650.057817031735187563
0.0057976.17280.035783721735187363
0.00579733.64190.195022091735186284
0.00579735.80240.207546511735186005
0.00579756.79010.329212211735185677
0.00579756.48140.327422681735185328
0.00579731.48140.182497681735183743
0.00579720.6790.119876161735183539
0.005854 52.16040.305346981735182400
0.00579749.69130.288060471735182204
0.00579716.66660.096616281735181949
0.00579755.86420.323844771735181773
0.00579753.39780.309547051735181530
0.005854 3.21890.018843441735181357
0.005854 3.2190.018844031735180177
0.005853 3.39540.019873281735180041
0.005853 58.03090.339654861735179845
0.0057963.05470.017705041735179323
0.0057960.00420.000024341735178531
0.005853 21.91470.128266741735178464
0.00579750.00270.289865651735178370
0.005853 41.97760.245694891735178300
0.00579751.5460.298812161735177809
0.00579756.48450.327440651735177792
0.00579754.01530.313126691735177145
0.00579750.92870.295233671735176767
0.0057973.39520.019681971735176193
0.005853 24.3840.142719551735175802
0.00579752.78060.305969141735174921
0.00579726.85330.155668581735174673
0.005853 14.50690.084908891735173749
0.00579720.68010.119882541735173738
0.00579720.06280.116304051735173706
0.005854 0.00950.000055611735172551
0.005853 27.16190.15897861735171869
0.00579714.50690.08409651735171729
0.00579744.13820.255869151735170281
0.005853 6.48180.037937981735169982
0.005853 50.00270.29266581735169192
0.00579716.05020.093043011735169104
0.005853 15.74160.092135581735168715
0.00579737.65630.218293571735167850
0.00579717.90220.103779051735167449
0.00579714.50690.08409651735167391
0.005853 54.94130.321571431735167027
0.005853 5.55580.03251811735166991
0.005853 50.00270.29266581735165632
0.00579750.92870.295233671735164960
0.005854 3.25090.019030771735164430
0.0057973.08670.01789361735164207
0.00579751.54880.298828391735163720
0.005853 55.56160.325202041735162124
0.00579720.06390.116310431735162047
0.005853 34.57170.202348161735162029
0.00579750.93150.295249911735161741
0.005853 16.97710.099366971735161472
0.005854 0.02080.000121761735161456
0.005854 0.07340.000429681735161416
0.005854 0.01930.000112981735161415
0.005854 0.02010.000117671735161408
0.005853 19.44650.113820361735161124
0.00579712.3470.071575561735160685
0.005853 54.32690.317975351735160256
0.00579749.38810.286302821735159880
0.00579724.38540.141362161735159592
0.00579741.05390.237989461735159204
0.005853 49.38810.289068551735159152
0.00579715.74240.091258691735158825
0.005853 45.37530.265581631735158455
0.0057978.64290.050102891735158064
0.005853 29.01550.169827721735158012
0.00579755.87030.323880131735158000
0.00579739.20180.227252831735157992
0.00579744.7580.259462131735157672
0.00579714.81640.085890671735157639
0.00579722.8420.132415071735156971
0.00579758.33970.338195241735156936
0.005853 52.16620.305328771735156908
0.005853 41.36250.242094711735156071
0.00579748.15340.279145261735155777
0.005853 31.17620.18247431735155476
0.00579724.38540.141362161735155323
0.00579744.14060.255883061735154637
0.00579723.45930.135993561735154039
0.005853 15.74240.092140271735151144
0.005853 46.30140.271002091735151027
0.00579728.39810.164623791735150984
0.00579744.14060.255883061735150796
0.005853 52.78350.308941831735150210
0.0057978.64290.050102891735150017
0.00579718.52050.107363341735150017
0.0057960.00020.000001161735149423
0.005853 3.39540.019873281735149060
0.0057976.79080.039366271735148671
0.005853 5.86480.034326671735148630
0.00579714.1990.08231161735147692
0.00579720.68120.119888921735146626
0.00579728.08950.162834831735146228
0.00579717.90320.103784851735146006
0.005853 34.88030.20415441735145717
0.00579739.51050.229042371735145299
0.005853 39.51050.231254961735144376
0.00579742.59720.246935971735143638
0.00579719.44650.112731361735143375
0.0057978.64290.050102891735143073
0.00579723.7680.13778311735141004
0.0057975.55610.032208711735140999
0.00579712.65570.073365091735139529
0.005853 11.4210.066847111735139375
0.005853 36.11490.211380511735139001
0.0057960.30870.001789231735138937
0.005853 22.53320.131886821735137529
0.005853 56.79620.332428161735137200
0.0057974.63010.026840691735136990
0.00579735.18890.203990051735136645
0.005853 18.52050.108400491735136289
0.005853 6.17350.03613351735136215
0.0057973.70410.021472671735135525
0.005853 9.26020.054199951735135306
0.005853 22.84190.133693641735134658
0.005853 46.60990.272807741735133882
0.005853 21.60720.126466941735133249
0.00579758.64820.339983621735133187
0.0057978.64290.050102891735133006
0.0057979.87760.057260451735132686
0.005853 58.33950.341461091735132096
0.00579729.01540.168202271735132076
0.00579725.31130.146729611735131258
0.005853 18.21180.106593671735130807
0.005853 29.32410.171633961735130784
0.005853 7.09950.041553371735130373
0.005853 30.25010.177053841735130237
0.005853 3.21550.018820321735129817
0.005853 3.21550.018820321735129817
0.005852 34.57510.202333491735128987
0.0057976.79150.039370331735128913
0.005852 17.59620.102972961735128318
0.005852 43.52760.254723521735128023
0.005852 53.4090.312549471735126591
0.005852 3.26770.019122581735126472
0.00579749.70440.288136411735125981
0.00579748.16070.279187581735125192
0.00585 3.28540.019219591735124696
0.0058482.98610.017462711735124695
0.0058480.25070.001466091735124695
0.00585 2.98610.017468691735124695
0.00585 3.23680.018935281735124692
0.005848 8.29460.048506821735124687
0.005846 4.3560.025465181735124686
0.005846 8.25510.048259311735124682
0.005846 3.18420.018614831735124682
0.005945272.73111.621386391735124680
0.006012106.15980.638232721735124680
0.005823285.45981.662232421735124680
0.005891276.46851.628675931735124680
0.005756194.13841.117460631735124680
0.00601351.84990.311773451735124537
0.00601345.48240.273485671735124480
0.006065 45.48240.275850761735124173
0.00601344.87590.269838791735123264
0.00601328.1990.169560591735122835
0.00601323.04440.138565981735122736
0.00601348.21130.289894551735122317
0.006065 7.88360.047814031735121906
0.00601323.65080.142212261735121857
0.006066 3.18840.019340831735121360
0.006065 50.94290.308968691735121065
0.006065 20.9230.126897991735121052
0.00601349.42680.297203351735118528
0.006064 8.12370.049262121735117825
0.006064 0.22450.001361371735117823
0.006064 3.19080.019349011735117822
0.006118269.04191.645998341735117818
0.00618298.01380.605921311735117818
0.005958198.02891.179856191735117818
0.006025271.30321.634601781735117818
0.00618312.56250.077673941735117465
0.00618320.63840.127607231735116365
0.006238 22.43310.139937681735116214
0.006238 56.83050.354508661735115984
0.0061826.71550.041515221735115701
0.006238 3.58880.022386931735115505
0.006238 17.34620.10820561735114582
0.006238 35.88880.223874331735114073
0.00618333.79530.208956341735113922
0.00618317.34620.107251551735113353
0.006238 40.97310.25559021735112099
0.006238 8.97220.055968581735112092
0.00618352.9360.327303291735112070
0.00618350.24440.310661131735111600
0.00618340.6740.251487341735111580
0.00618328.4120.17567141735111535
0.00618348.7490.301415071735110842
0.00618355.62770.343946071735110047
0.006238 44.86110.279843541735109690
0.00618352.03880.32175591735109569
0.006238 54.13230.337677291735108311
0.006238 30.20640.188427521735107339
0.00618346.95460.290320291735106964
0.00618330.50550.188615511735106740
0.0061838.67310.053625781735106549
0.0061839.27120.057323831735106027
0.006238 35.29070.220143391735105658
0.006238 31.70180.197755831735105445
0.006238 47.25360.294767961735105094
0.00618325.42120.157179281735104822
0.006238 39.17860.244396111735103122
0.006238 29.60830.184696581735102849
0.00618334.69250.214503731735102832
0.0061839.27120.057323831735102743
0.0061836.28050.038832331735102589
0.006238 34.99160.21827761735102343
0.006238 48.7490.304096261735100938
0.00618325.12220.155330561735100188
0.006238 46.35640.289171221735099031
0.00618338.28140.23669391735098676
0.0061820.07650.000472921735098357
0.00618325.12220.155330561735097710
0.006238 44.5620.277977761735097003
0.006238 9.57030.059699531735096185
0.00618324.5240.151631891735095889
0.00618330.50550.188615511735095764
0.006238 23.92590.149249761735095565
0.00618329.30920.181218781735095262
0.006238 7.77590.048506061735094929
0.006238 52.6370.328349611735094765
0.00618345.16010.27922491735094619
0.00618352.9360.327303291735093398
0.00618344.86110.277376181735092894
0.006238 32.00090.199621611735092869
0.006238 38.87960.242530941735092539
0.006238 55.92680.348871381735092312
0.006238 3.28980.020521771735092128
0.00618316.74810.10355351735091878
0.006238 35.29070.220143391735091807
0.00618329.60830.183068121735091260
0.006238 12.86010.08022131735090499
0.00618346.35640.286621621735089822
0.00618329.90740.184917451735089672
0.00618348.44990.299565731735089240
0.00618328.71110.177520731735089163
0.006238 37.38420.233202641735088977
0.006238 20.63610.128727991735088383
0.0061833.28980.020340831735086218
0.00618326.91660.166425341735085662
0.006238 30.20640.188427521735085318